시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	73,800	400	- 0.54%	17,723	1,286
12:24	73,400	800	- 1.08%	17,698	1,284
12:23	73,400	800	- 1.08%	17,661	1,282
12:22	73,400	800	- 1.08%	17,505	1,270
12:21	73,700	500	- 0.67%	17,482	1,269
12:20	73,900	300	- 0.40%	17,460	1,267
12:19	73,800	400	- 0.54%	17,409	1,263
12:18	74,100	100	- 0.14%	17,344	1,258
12:17	74,400	200	+ 0.27%	17,324	1,257
12:16	74,200	0	0.00%	17,262	1,252