시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	73,600	600	- 0.81%	18,219	1,323
12:36	73,700	500	- 0.67%	18,069	1,312
12:35	73,800	400	- 0.54%	18,054	1,311
12:34	74,000	200	- 0.27%	17,915	1,300
12:33	74,000	200	- 0.27%	17,910	1,300
12:31	74,100	100	- 0.14%	17,876	1,298
12:30	73,600	600	- 0.81%	17,842	1,295
12:28	73,700	500	- 0.67%	17,773	1,290
12:27	73,700	500	- 0.67%	17,756	1,289
12:26	73,800	400	- 0.54%	17,755	1,289