시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	74,300	100	+ 0.14%	19,401	1,411
12:47	74,000	200	- 0.27%	19,245	1,399
12:46	74,600	400	+ 0.54%	19,038	1,384
12:45	74,800	600	+ 0.81%	18,998	1,381
12:43	74,500	300	+ 0.40%	18,844	1,369
12:42	74,500	300	+ 0.40%	18,795	1,366
12:41	74,200	0	0.00%	18,669	1,356
12:40	74,000	200	- 0.27%	18,414	1,337
12:39	74,000	200	- 0.27%	18,374	1,334
12:38	74,100	100	- 0.14%	18,369	1,334