시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	74,700	500	+ 0.67%	20,998	1,530
12:57	75,200	1,000	+ 1.35%	20,853	1,519
12:56	75,300	1,100	+ 1.48%	20,787	1,514
12:55	74,600	400	+ 0.54%	19,756	1,437
12:54	74,600	400	+ 0.54%	19,724	1,435
12:53	74,700	500	+ 0.67%	19,723	1,435
12:52	74,800	600	+ 0.81%	19,674	1,431
12:51	74,900	700	+ 0.94%	19,644	1,429
12:50	74,700	500	+ 0.67%	19,608	1,426
12:49	74,600	400	+ 0.54%	19,519	1,419