시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	74,100	100	- 0.14%	22,450	1,638
13:07	74,300	100	+ 0.14%	22,422	1,636
13:06	74,100	100	- 0.14%	22,416	1,636
13:05	74,400	200	+ 0.27%	21,337	1,555
13:04	74,450	250	+ 0.34%	21,314	1,554
13:03	74,600	400	+ 0.54%	21,267	1,550
13:02	74,600	400	+ 0.54%	21,234	1,548
13:01	74,800	600	+ 0.81%	21,180	1,544
13:00	74,400	200	+ 0.27%	21,090	1,537
12:59	74,400	200	+ 0.27%	21,088	1,537