시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	74,100	100	- 0.14%	22,940	1,674
13:18	74,200	0	0.00%	22,883	1,670
13:17	74,000	200	- 0.27%	22,870	1,669
13:16	73,900	300	- 0.40%	22,865	1,669
13:15	74,300	100	+ 0.14%	22,812	1,665
13:14	74,200	0	0.00%	22,710	1,657
13:13	74,000	200	- 0.27%	22,706	1,657
13:12	74,000	200	- 0.27%	22,672	1,654
13:11	73,800	400	- 0.54%	22,627	1,651
13:10	73,800	400	- 0.54%	22,611	1,650