시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	73,400	800	- 1.08%	24,068	1,757
13:29	73,500	700	- 0.94%	23,987	1,751
13:28	73,500	700	- 0.94%	23,452	1,712
13:26	73,400	800	- 1.08%	23,298	1,701
13:25	73,700	500	- 0.67%	23,203	1,694
13:24	73,400	800	- 1.08%	23,076	1,684
13:23	73,500	700	- 0.94%	23,075	1,684
13:22	73,500	700	- 0.94%	23,064	1,683
13:21	73,800	400	- 0.54%	22,971	1,677
13:20	74,000	200	- 0.27%	22,961	1,676