시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,600	600	- 0.81%	25,223	1,842
13:39	73,700	500	- 0.67%	25,194	1,840
13:38	73,700	500	- 0.67%	25,104	1,834
13:37	73,600	600	- 0.81%	25,096	1,833
13:36	73,700	500	- 0.67%	25,084	1,832
13:35	73,600	600	- 0.81%	25,028	1,828
13:34	73,600	600	- 0.81%	25,003	1,826
13:33	74,100	100	- 0.14%	25,000	1,826
13:32	74,000	200	- 0.27%	24,924	1,820
13:31	73,600	600	- 0.81%	24,073	1,757