시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,900	300	- 0.40%	26,871	1,963
13:49	73,200	1,000	- 1.35%	26,557	1,940
13:48	73,400	800	- 1.08%	26,433	1,931
13:47	73,400	800	- 1.08%	26,368	1,926
13:46	73,200	1,000	- 1.35%	26,088	1,906
13:45	73,300	900	- 1.21%	25,968	1,897
13:44	73,300	900	- 1.21%	25,837	1,887
13:43	73,300	900	- 1.21%	25,431	1,858
13:42	73,200	1,000	- 1.35%	25,418	1,857
13:41	73,300	900	- 1.21%	25,362	1,852