시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,200	0	0.00%	49,819	3,661
15:19	74,500	300	+ 0.40%	48,189	3,540
15:18	74,400	200	+ 0.27%	48,046	3,529
15:17	74,400	200	+ 0.27%	47,580	3,495
15:16	74,500	300	+ 0.40%	47,014	3,453
15:15	74,400	200	+ 0.27%	46,381	3,405
15:14	74,500	300	+ 0.40%	46,271	3,397
15:13	74,500	300	+ 0.40%	45,889	3,369
15:12	74,500	300	+ 0.40%	45,850	3,366
15:11	74,400	200	+ 0.27%	45,775	3,360