시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	59,800	1,600	- 2.61%	1,815	109
10:45	59,800	1,600	- 2.61%	1,804	108
10:42	59,900	1,500	- 2.44%	1,726	104
10:40	59,900	1,500	- 2.44%	1,723	103
10:39	59,900	1,500	- 2.44%	1,721	103
10:38	59,900	1,500	- 2.44%	1,718	103
10:37	59,800	1,600	- 2.61%	1,714	103
10:34	60,500	900	- 1.47%	1,689	101
10:33	59,900	1,500	- 2.44%	1,684	101
10:32	60,300	1,100	- 1.79%	1,671	100