시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	59,900	1,500	- 2.44%	1,870	112
11:12	59,900	1,500	- 2.44%	1,868	112
11:11	59,900	1,500	- 2.44%	1,831	110
11:05	60,100	1,300	- 2.12%	1,830	110
11:02	59,800	1,600	- 2.61%	1,829	110
11:00	59,800	1,600	- 2.61%	1,827	110
10:56	59,900	1,500	- 2.44%	1,825	110
10:55	59,900	1,500	- 2.44%	1,823	109
10:53	59,900	1,500	- 2.44%	1,817	109
10:51	59,900	1,500	- 2.44%	1,816	109