시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	60,300	1,100	- 1.79%	2,008	121
11:58	60,200	1,200	- 1.95%	2,006	120
11:55	60,100	1,300	- 2.12%	2,000	120
11:54	60,200	1,200	- 1.95%	1,990	119
11:53	60,000	1,400	- 2.28%	1,920	115
11:40	59,800	1,600	- 2.61%	1,910	115
11:36	59,800	1,600	- 2.61%	1,908	115
11:24	59,800	1,600	- 2.61%	1,899	114
11:23	60,200	1,200	- 1.95%	1,896	114
11:22	59,800	1,600	- 2.61%	1,882	113