시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	60,200	1,200	- 1.95%	2,539	153
12:13	60,200	1,200	- 1.95%	2,521	152
12:12	60,100	1,300	- 2.12%	2,516	152
12:10	60,200	1,200	- 1.95%	2,504	151
12:09	60,200	1,200	- 1.95%	2,503	151
12:08	60,200	1,200	- 1.95%	2,502	151
12:05	60,100	1,300	- 2.12%	2,496	150
12:02	61,000	400	- 0.65%	2,371	143
12:01	61,000	400	- 0.65%	2,334	140
12:00	61,000	400	- 0.65%	2,134	128