시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	60,300	1,100	- 1.79%	2,583	156
12:29	60,500	900	- 1.47%	2,578	155
12:25	60,100	1,300	- 2.12%	2,577	155
12:23	60,200	1,200	- 1.95%	2,571	155
12:22	60,500	900	- 1.47%	2,565	154
12:20	60,500	900	- 1.47%	2,564	154
12:18	60,300	1,100	- 1.79%	2,558	154
12:17	60,300	1,100	- 1.79%	2,553	154
12:16	60,200	1,200	- 1.95%	2,550	154
12:15	60,000	1,400	- 2.28%	2,545	153