시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	60,900	500	- 0.81%	3,147	190
13:05	60,900	500	- 0.81%	3,138	189
13:00	61,000	400	- 0.65%	3,137	189
12:59	61,200	200	- 0.33%	3,135	189
12:58	61,000	400	- 0.65%	2,899	175
12:56	61,100	300	- 0.49%	2,895	175
12:55	61,000	400	- 0.65%	2,786	168
12:52	60,700	700	- 1.14%	2,626	158
12:47	60,300	1,100	- 1.79%	2,625	158
12:46	60,400	1,000	- 1.63%	2,599	157