시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	61,100	300	- 0.49%	3,293	199
13:59	61,100	300	- 0.49%	3,289	199
13:57	61,300	100	- 0.16%	3,286	198
13:56	61,300	100	- 0.16%	3,280	198
13:50	61,300	100	- 0.16%	3,261	197
13:49	61,200	200	- 0.33%	3,258	197
13:48	61,300	100	- 0.16%	3,254	197
13:45	61,200	200	- 0.33%	3,249	196
13:37	61,300	100	- 0.16%	3,224	195
13:25	60,900	500	- 0.81%	3,149	190