시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,200	200	- 0.33%	3,491	211
14:51	61,000	400	- 0.65%	3,490	211
14:46	61,000	400	- 0.65%	3,329	201
14:43	60,900	500	- 0.81%	3,327	201
14:34	61,200	200	- 0.33%	3,317	200
14:26	60,900	500	- 0.81%	3,316	200
14:25	60,600	800	- 1.30%	3,306	200
14:16	60,800	600	- 0.98%	3,304	200
14:13	60,800	600	- 0.98%	3,298	199
14:12	61,000	400	- 0.65%	3,295	199