시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	59,700	1,700	- 2.77%	104	6
09:13	59,400	2,000	- 3.26%	103	6
09:10	59,300	2,100	- 3.42%	101	6
09:08	59,200	2,200	- 3.58%	100	6
09:07	59,000	2,400	- 3.91%	89	5
09:06	60,000	1,400	- 2.28%	40	2
09:05	60,200	1,200	- 1.95%	30	2
09:04	60,400	1,000	- 1.63%	26	2
09:03	60,400	1,000	- 1.63%	20	1
09:02	60,700	700	- 1.14%	17	1