시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	60,000	1,400	- 2.28%	287	17
09:30	60,000	1,400	- 2.28%	286	17
09:29	59,500	1,900	- 3.09%	209	12
09:28	59,500	1,900	- 3.09%	205	12
09:26	59,600	1,800	- 2.93%	201	12
09:25	59,400	2,000	- 3.26%	196	12
09:22	60,000	1,400	- 2.28%	144	9
09:19	59,700	1,700	- 2.77%	136	8
09:16	59,300	2,100	- 3.42%	119	7
09:15	59,700	1,700	- 2.77%	110	7