시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	59,800	1,600	- 2.61%	589	35
09:43	59,800	1,600	- 2.61%	586	35
09:41	59,800	1,600	- 2.61%	585	35
09:40	59,600	1,800	- 2.93%	584	35
09:39	60,000	1,400	- 2.28%	563	34
09:38	59,500	1,900	- 3.09%	502	30
09:36	59,800	1,600	- 2.61%	369	22
09:35	60,000	1,400	- 2.28%	302	18
09:33	59,900	1,500	- 2.44%	299	18
09:32	60,000	1,400	- 2.28%	298	18