시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	60,100	1,300	- 2.12%	810	48
09:56	60,000	1,400	- 2.28%	786	47
09:54	59,900	1,500	- 2.44%	781	47
09:53	59,800	1,600	- 2.61%	780	47
09:52	59,600	1,800	- 2.93%	764	46
09:51	59,900	1,500	- 2.44%	713	43
09:50	60,000	1,400	- 2.28%	712	43
09:49	60,200	1,200	- 1.95%	710	42
09:48	60,000	1,400	- 2.28%	689	41
09:47	59,900	1,500	- 2.44%	593	35