시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	60,800	600	- 0.98%	1,313	79
10:12	60,700	700	- 1.14%	1,105	66
10:11	60,500	900	- 1.47%	1,097	66
10:10	60,500	900	- 1.47%	1,093	66
10:09	60,100	1,300	- 2.12%	1,072	64
10:08	60,800	600	- 0.98%	1,053	63
10:05	60,200	1,200	- 1.95%	870	52
10:04	60,100	1,300	- 2.12%	844	51
10:01	60,000	1,400	- 2.28%	820	49
10:00	60,100	1,300	- 2.12%	819	49