시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,300	1,100	- 1.79%	1,569	94
10:28	60,000	1,400	- 2.28%	1,548	93
10:23	59,900	1,500	- 2.44%	1,544	93
10:20	59,900	1,500	- 2.44%	1,543	93
10:19	60,200	1,200	- 1.95%	1,539	92
10:18	60,300	1,100	- 1.79%	1,536	92
10:17	60,300	1,100	- 1.79%	1,382	83
10:16	60,300	1,100	- 1.79%	1,373	82
10:15	60,100	1,300	- 2.12%	1,362	82
10:14	60,100	1,300	- 2.12%	1,355	81