시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,200	200	- 0.33%	3,620	219
15:19	61,200	200	- 0.33%	3,609	218
15:16	61,200	200	- 0.33%	3,581	216
15:15	61,000	400	- 0.65%	3,531	213
15:11	61,000	400	- 0.65%	3,530	213
15:10	60,900	500	- 0.81%	3,527	213
15:09	60,800	600	- 0.98%	3,522	213
15:08	60,900	500	- 0.81%	3,514	212
15:03	60,900	500	- 0.81%	3,505	212
15:01	61,200	200	- 0.33%	3,495	211