시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,613	48	+ 3.07%	93,320	146
13:17	1,622	57	+ 3.64%	93,319	146
13:06	1,622	57	+ 3.64%	93,309	146
13:01	1,622	57	+ 3.64%	92,857	145
12:59	1,623	58	+ 3.71%	92,847	145
12:58	1,624	59	+ 3.77%	92,837	145
12:56	1,624	59	+ 3.77%	92,790	145
12:55	1,623	58	+ 3.71%	92,769	145
12:53	1,624	59	+ 3.77%	92,768	145
12:52	1,624	59	+ 3.77%	92,767	145