시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,610	45	+ 2.88%	94,614	148
13:39	1,610	45	+ 2.88%	94,585	148
13:38	1,610	45	+ 2.88%	94,427	148
13:37	1,621	56	+ 3.58%	94,323	148
13:32	1,622	57	+ 3.64%	93,772	147
13:30	1,622	57	+ 3.64%	93,661	147
13:29	1,622	57	+ 3.64%	93,660	147
13:28	1,622	57	+ 3.64%	93,659	147
13:27	1,621	56	+ 3.58%	93,642	147
13:25	1,621	56	+ 3.58%	93,325	146