시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,606	41	+ 2.62%	96,715	152
13:52	1,607	42	+ 2.68%	96,275	151
13:51	1,608	43	+ 2.75%	95,876	150
13:48	1,619	54	+ 3.45%	95,109	149
13:47	1,609	44	+ 2.81%	95,102	149
13:45	1,619	54	+ 3.45%	94,930	149
13:44	1,610	45	+ 2.88%	94,913	149
13:43	1,619	54	+ 3.45%	94,868	149
13:42	1,620	55	+ 3.51%	94,648	148
13:41	1,622	57	+ 3.64%	94,644	148