시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,612	47	+ 3.00%	99,193	156
14:08	1,601	36	+ 2.30%	98,806	155
14:06	1,611	46	+ 2.94%	98,708	155
14:04	1,601	36	+ 2.30%	98,696	155
14:02	1,612	47	+ 3.00%	98,589	155
14:01	1,612	47	+ 3.00%	97,898	154
14:00	1,612	47	+ 3.00%	96,898	152
13:59	1,612	47	+ 3.00%	96,865	152
13:57	1,614	49	+ 3.13%	96,837	152
13:54	1,614	49	+ 3.13%	96,732	152