시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,594	29	+ 1.85%	101,987	160
14:22	1,603	38	+ 2.43%	101,593	159
14:21	1,594	29	+ 1.85%	101,588	159
14:20	1,603	38	+ 2.43%	101,359	159
14:19	1,597	32	+ 2.05%	100,107	157
14:18	1,598	33	+ 2.11%	100,031	157
14:16	1,599	34	+ 2.17%	99,977	157
14:14	1,602	37	+ 2.36%	99,580	156
14:13	1,613	48	+ 3.07%	99,579	156
14:11	1,613	48	+ 3.07%	99,302	156