시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,602	37	+ 2.36%	108,043	170
14:35	1,602	37	+ 2.36%	108,032	170
14:34	1,597	32	+ 2.05%	107,899	169
14:32	1,602	37	+ 2.36%	107,699	169
14:31	1,602	37	+ 2.36%	107,533	169
14:30	1,566	1	+ 0.06%	107,406	169
14:29	1,603	38	+ 2.43%	104,948	165
14:27	1,585	20	+ 1.28%	104,849	165
14:25	1,604	39	+ 2.49%	102,010	160
14:24	1,604	39	+ 2.49%	102,009	160