시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,619	54	+ 3.45%	115,521	182
14:50	1,616	51	+ 3.26%	113,131	178
14:49	1,613	48	+ 3.07%	112,102	176
14:46	1,613	48	+ 3.07%	111,320	175
14:45	1,612	47	+ 3.00%	110,509	174
14:44	1,611	46	+ 2.94%	110,364	173
14:43	1,612	47	+ 3.00%	109,886	173
14:42	1,605	40	+ 2.56%	109,292	172
14:40	1,605	40	+ 2.56%	108,787	171
14:38	1,604	39	+ 2.49%	108,438	170