시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,556	9	- 0.58%	8,310	13
09:05	1,558	7	- 0.45%	7,074	11
09:04	1,558	7	- 0.45%	7,073	11
09:03	1,554	11	- 0.70%	7,068	11
09:02	1,548	17	- 1.09%	7,039	11
09:01	1,568	3	+ 0.19%	1,486	2
09:00	1,580	15	+ 0.96%	1,485	2