시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,532	33	- 2.11%	15,227	24
09:17	1,532	33	- 2.11%	14,826	23
09:16	1,525	40	- 2.56%	14,810	23
09:13	1,532	33	- 2.11%	14,788	23
09:12	1,525	40	- 2.56%	14,767	23
09:11	1,530	35	- 2.24%	14,621	23
09:10	1,542	23	- 1.47%	13,962	22
09:09	1,536	29	- 1.85%	13,414	21
09:08	1,544	21	- 1.34%	8,384	13
09:07	1,556	9	- 0.58%	8,320	13