시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,536	29	- 1.85%	19,612	30
09:27	1,536	29	- 1.85%	19,611	30
09:26	1,536	29	- 1.85%	19,410	30
09:25	1,535	30	- 1.92%	19,344	30
09:24	1,524	41	- 2.62%	19,336	30
09:23	1,537	28	- 1.79%	18,974	29
09:22	1,541	24	- 1.53%	17,933	28
09:21	1,530	35	- 2.24%	17,901	28
09:20	1,532	33	- 2.11%	17,258	27
09:19	1,531	34	- 2.17%	15,540	24