시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,554	11	- 0.70%	33,581	52
09:42	1,537	28	- 1.79%	31,974	49
09:41	1,534	31	- 1.98%	29,953	46
09:40	1,548	17	- 1.09%	28,404	44
09:39	1,542	23	- 1.47%	28,304	44
09:35	1,537	28	- 1.79%	28,301	44
09:34	1,533	32	- 2.05%	24,146	37
09:33	1,532	33	- 2.11%	23,962	37
09:31	1,529	36	- 2.30%	23,751	37
09:30	1,534	31	- 1.98%	19,624	30