시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,573	8	+ 0.51%	37,084	57
09:55	1,574	9	+ 0.58%	37,076	57
09:54	1,574	9	+ 0.58%	36,994	57
09:53	1,574	9	+ 0.58%	36,993	57
09:52	1,574	9	+ 0.58%	36,989	57
09:51	1,574	9	+ 0.58%	36,380	56
09:50	1,566	1	+ 0.06%	36,376	56
09:49	1,574	9	+ 0.58%	34,857	54
09:48	1,556	9	- 0.58%	34,290	53
09:47	1,556	9	- 0.58%	33,599	52