시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,578	13	+ 0.83%	54,659	85
10:05	1,554	11	- 0.70%	46,600	72
10:04	1,554	11	- 0.70%	46,597	72
10:03	1,560	5	- 0.32%	46,596	72
10:02	1,558	7	- 0.45%	46,140	71
10:01	1,566	1	+ 0.06%	45,655	71
10:00	1,549	16	- 1.02%	43,413	67
09:59	1,537	28	- 1.79%	43,396	67
09:58	1,538	27	- 1.73%	38,956	60
09:57	1,570	5	+ 0.32%	38,934	60