시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,570	5	+ 0.32%	57,215	89
10:15	1,592	27	+ 1.73%	57,209	89
10:14	1,595	30	+ 1.92%	57,170	89
10:13	1,590	25	+ 1.60%	56,668	88
10:12	1,591	26	+ 1.66%	56,667	88
10:11	1,591	26	+ 1.66%	56,616	88
10:10	1,591	26	+ 1.66%	56,601	88
10:09	1,589	24	+ 1.53%	56,509	88
10:08	1,587	22	+ 1.41%	56,359	87
10:07	1,588	23	+ 1.47%	56,358	87