시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,585	20	+ 1.28%	58,548	91
10:29	1,565	0	0.00%	58,546	91
10:28	1,586	21	+ 1.34%	58,537	91
10:27	1,592	27	+ 1.73%	58,522	91
10:26	1,591	26	+ 1.66%	57,444	89
10:24	1,555	10	- 0.64%	57,423	89
10:23	1,571	6	+ 0.38%	57,254	89
10:22	1,594	29	+ 1.85%	57,251	89
10:21	1,594	29	+ 1.85%	57,226	89
10:19	1,594	29	+ 1.85%	57,216	89