시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,618	53	+ 3.39%	119,196	188
15:05	1,618	53	+ 3.39%	118,691	187
15:04	1,618	53	+ 3.39%	117,690	185
15:03	1,619	54	+ 3.45%	117,675	185
15:02	1,619	54	+ 3.45%	117,624	185
15:00	1,618	53	+ 3.39%	117,607	185
14:58	1,619	54	+ 3.45%	117,254	184
14:57	1,618	53	+ 3.39%	116,211	183
14:55	1,619	54	+ 3.45%	116,205	183
14:52	1,619	54	+ 3.45%	115,851	182