시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,577	12	+ 0.77%	60,400	94
10:43	1,580	15	+ 0.96%	60,396	94
10:42	1,582	17	+ 1.09%	60,232	93
10:40	1,563	2	- 0.13%	60,227	93
10:39	1,570	5	+ 0.32%	59,314	92
10:38	1,572	7	+ 0.45%	58,996	92
10:37	1,582	17	+ 1.09%	58,983	91
10:36	1,574	9	+ 0.58%	58,823	91
10:35	1,584	19	+ 1.21%	58,749	91
10:33	1,584	19	+ 1.21%	58,549	91