시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,578	13	+ 0.83%	62,246	97
10:53	1,578	13	+ 0.83%	61,866	96
10:52	1,571	6	+ 0.38%	61,766	96
10:51	1,585	20	+ 1.28%	61,252	95
10:50	1,585	20	+ 1.28%	61,152	95
10:49	1,590	25	+ 1.60%	61,052	95
10:48	1,583	18	+ 1.15%	60,600	94
10:47	1,574	9	+ 0.58%	60,500	94
10:46	1,565	0	0.00%	60,496	94
10:45	1,565	0	0.00%	60,474	94