시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,591	26	+ 1.66%	68,465	106
11:04	1,590	25	+ 1.60%	68,165	106
11:03	1,571	6	+ 0.38%	67,600	105
11:01	1,589	24	+ 1.53%	67,078	104
11:00	1,592	27	+ 1.73%	66,783	104
10:59	1,592	27	+ 1.73%	66,763	104
10:58	1,591	26	+ 1.66%	66,560	103
10:57	1,570	5	+ 0.32%	64,864	101
10:56	1,562	3	- 0.19%	64,478	100
10:55	1,586	21	+ 1.34%	62,346	97