시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,571	6	+ 0.38%	71,775	112
11:20	1,573	8	+ 0.51%	71,755	112
11:19	1,585	20	+ 1.28%	71,754	112
11:18	1,585	20	+ 1.28%	71,654	111
11:16	1,589	24	+ 1.53%	71,553	111
11:15	1,575	10	+ 0.64%	70,552	110
11:14	1,585	20	+ 1.28%	70,510	110
11:12	1,585	20	+ 1.28%	70,301	109
11:10	1,570	5	+ 0.32%	69,986	109
11:09	1,574	9	+ 0.58%	69,056	107