시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,585	20	+ 1.28%	73,090	114
11:34	1,585	20	+ 1.28%	73,084	114
11:32	1,585	20	+ 1.28%	73,083	114
11:31	1,583	18	+ 1.15%	73,058	114
11:28	1,586	21	+ 1.34%	73,036	114
11:27	1,570	5	+ 0.32%	73,007	114
11:26	1,582	17	+ 1.09%	71,887	112
11:24	1,582	17	+ 1.09%	71,886	112
11:23	1,582	17	+ 1.09%	71,786	112
11:22	1,583	18	+ 1.15%	71,785	112