시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,589	24	+ 1.53%	74,253	116
11:48	1,589	24	+ 1.53%	74,203	115
11:47	1,573	8	+ 0.51%	74,186	115
11:46	1,589	24	+ 1.53%	73,594	115
11:45	1,589	24	+ 1.53%	73,513	114
11:44	1,589	24	+ 1.53%	73,483	114
11:42	1,589	24	+ 1.53%	73,124	114
11:41	1,589	24	+ 1.53%	73,123	114
11:39	1,592	27	+ 1.73%	73,120	114
11:38	1,592	27	+ 1.73%	73,107	114