시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,592	27	+ 1.73%	75,545	118
12:01	1,592	27	+ 1.73%	75,525	118
12:00	1,585	20	+ 1.28%	75,516	118
11:59	1,592	27	+ 1.73%	75,477	117
11:58	1,593	28	+ 1.79%	74,911	117
11:56	1,593	28	+ 1.79%	74,904	117
11:55	1,585	20	+ 1.28%	74,897	117
11:54	1,592	27	+ 1.73%	74,434	116
11:52	1,592	27	+ 1.73%	74,386	116
11:51	1,592	27	+ 1.73%	74,314	116