시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,610	45	+ 2.88%	87,047	136
12:14	1,603	38	+ 2.43%	86,580	135
12:13	1,600	35	+ 2.24%	86,099	134
12:12	1,600	35	+ 2.24%	85,703	134
12:11	1,605	40	+ 2.56%	83,952	131
12:10	1,605	40	+ 2.56%	83,902	131
12:09	1,605	40	+ 2.56%	83,901	131
12:08	1,598	33	+ 2.11%	83,076	130
12:07	1,589	24	+ 1.53%	79,376	124
12:05	1,592	27	+ 1.73%	75,719	118