시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,620	55	+ 3.51%	88,824	139
12:25	1,616	51	+ 3.26%	88,732	139
12:24	1,616	51	+ 3.26%	88,715	139
12:23	1,614	49	+ 3.13%	88,614	139
12:21	1,614	49	+ 3.13%	88,272	138
12:20	1,614	49	+ 3.13%	87,928	137
12:19	1,613	48	+ 3.07%	87,448	137
12:18	1,614	49	+ 3.13%	87,433	137
12:17	1,611	46	+ 2.94%	87,313	136
12:16	1,610	45	+ 2.88%	87,300	136